NIFTY 50 16,150 PE traded across 19 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹509.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹448.3 | ₹448.3 | ₹388 | ₹388 | 251 | 100 |
| 16 May 2022 | ₹458.5 | ₹458.6 | ₹458.45 | ₹458.45 | 152 | 100 |
| 18 May 2022 | ₹254.85 | ₹303.45 | ₹254.85 | ₹303.45 | 251 | 100 |
| 19 May 2022 | ₹459.55 | ₹509.55 | ₹454.25 | ₹497.7 | 651 | 150 |
| 20 May 2022 | ₹360.9 | ₹360.9 | ₹275 | ₹275 | 3,351 | 2,350 |
| 23 May 2022 | ₹290.95 | ₹329.15 | ₹226.25 | ₹329.15 | 3,602 | 4,050 |
| 24 May 2022 | ₹318.45 | ₹377.4 | ₹286.4 | ₹339.3 | 23,401 | 4,800 |
| 25 May 2022 | ₹290 | ₹392.7 | ₹285.05 | ₹388.65 | 15,351 | 5,400 |
| 26 May 2022 | ₹315 | ₹429.8 | ₹250.85 | ₹252 | 33,552 | 10,100 |
| 27 May 2022 | ₹192.55 | ₹226.9 | ₹159 | ₹159 | 55,451 | 17,900 |
| 30 May 2022 | ₹99.55 | ₹102.35 | ₹64.95 | ₹64.95 | 1,98,851 | 63,350 |
| 31 May 2022 | ₹73.4 | ₹84.6 | ₹59.1 | ₹76.15 | 2,86,601 | 61,650 |
| 1 Jun 2022 | ₹81.8 | ₹99.8 | ₹59.65 | ₹59.65 | 3,56,851 | 65,300 |
| 2 Jun 2022 | ₹86.6 | ₹89.8 | ₹36.2 | ₹37.9 | 9,67,702 | 1,72,200 |
| 3 Jun 2022 | ₹22.25 | ₹34.8 | ₹17.5 | ₹25 | 54,43,953 | 4,25,400 |
| 6 Jun 2022 | ₹31.25 | ₹44.55 | ₹16.1 | ₹16.1 | 1,29,89,703 | 6,77,300 |
| 7 Jun 2022 | ₹26.1 | ₹46.95 | ₹23.35 | ₹26.45 | 2,14,92,352 | 10,41,000 |
| 8 Jun 2022 | ₹17.9 | ₹46.7 | ₹6.65 | ₹16.5 | 6,17,91,103 | 19,40,950 |
| 9 Jun 2022 | ₹20.05 | ₹22.3 | ₹0.05 | ₹0.05 | 10,23,10,703 | 18,68,150 |