NIFTY 50 19,250 CE traded across 9 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹3 | ₹3 | ₹2.75 | ₹2.75 | 151 | 100 |
| 31 May 2022 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.2 | 57,401 | 1,100 |
| 1 Jun 2022 | ₹1.2 | ₹1.55 | ₹1.2 | ₹1.45 | 61,151 | 3,150 |
| 2 Jun 2022 | ₹1.05 | ₹1.3 | ₹0.8 | ₹0.8 | 16,951 | 16,600 |
| 3 Jun 2022 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.85 | 1,67,902 | 25,700 |
| 6 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 1,28,651 | 25,000 |
| 7 Jun 2022 | ₹0.55 | ₹0.75 | ₹0.5 | ₹0.5 | 1,95,851 | 26,600 |
| 8 Jun 2022 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.35 | 1,72,501 | 67,050 |
| 9 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 81,051 | 67,900 |