NIFTY 50 18,850 CE traded across 7 sessions from 1 Jun 2022 to 9 Jun 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹2 | ₹2 | ₹1.9 | ₹1.9 | 1,651 | 550 |
| 2 Jun 2022 | ₹1.4 | ₹1.7 | ₹1 | ₹1 | 1,801 | 1,750 |
| 3 Jun 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.75 | 28,851 | 8,650 |
| 6 Jun 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 1,12,551 | 10,750 |
| 7 Jun 2022 | ₹0.5 | ₹0.95 | ₹0.4 | ₹0.6 | 86,402 | 5,400 |
| 8 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.55 | 29,951 | 7,850 |
| 9 Jun 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 35,901 | 10,250 |