NIFTY 50 16,400 PE traded across 17 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹626 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹379.35 | ₹440 | ₹360.4 | ₹405 | 601 | 150 |
| 19 May 2022 | ₹626 | ₹626 | ₹626 | ₹626 | 51 | 100 |
| 20 May 2022 | ₹552 | ₹552 | ₹386.5 | ₹386.5 | 9,051 | 4,000 |
| 23 May 2022 | ₹369.95 | ₹442.05 | ₹318.15 | ₹442.05 | 36,152 | 7,400 |
| 24 May 2022 | ₹419.85 | ₹524.85 | ₹401.25 | ₹475 | 20,602 | 5,000 |
| 25 May 2022 | ₹415.5 | ₹544 | ₹406.55 | ₹533.6 | 8,301 | 3,850 |
| 26 May 2022 | ₹459.05 | ₹599 | ₹370.8 | ₹370.8 | 16,802 | 5,600 |
| 27 May 2022 | ₹306.5 | ₹352.45 | ₹261.05 | ₹261.05 | 2,27,901 | 33,700 |
| 30 May 2022 | ₹196.9 | ₹196.9 | ₹118.95 | ₹119.95 | 10,74,552 | 2,15,700 |
| 31 May 2022 | ₹136.95 | ₹156.7 | ₹108.4 | ₹142.75 | 17,97,153 | 2,73,550 |
| 1 Jun 2022 | ₹143.45 | ₹188.25 | ₹117.8 | ₹137 | 41,66,001 | 5,53,300 |
| 2 Jun 2022 | ₹162.4 | ₹177.45 | ₹84.6 | ₹87 | 1,07,57,452 | 17,04,400 |
| 3 Jun 2022 | ₹50.05 | ₹88.05 | ₹44 | ₹73 | 3,58,86,603 | 22,89,950 |
| 6 Jun 2022 | ₹75 | ₹118.2 | ₹55.15 | ₹60 | 7,58,48,003 | 34,55,750 |
| 7 Jun 2022 | ₹78.85 | ₹146 | ₹78.85 | ₹100.75 | 13,84,59,953 | 35,61,650 |
| 8 Jun 2022 | ₹70 | ₹161.35 | ₹39.75 | ₹102 | 19,95,60,502 | 24,81,000 |
| 9 Jun 2022 | ₹140 | ₹160 | ₹0.05 | ₹0.05 | 34,85,47,953 | 68,76,250 |