NIFTY 50 18,700 CE traded across 6 sessions from 2 Jun 2022 to 9 Jun 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.05 | 5,101 | 4,150 |
| 3 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.85 | 38,051 | 8,400 |
| 6 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.65 | 78,051 | 10,500 |
| 7 Jun 2022 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.65 | 1,71,051 | 71,250 |
| 8 Jun 2022 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.6 | 96,902 | 72,000 |
| 9 Jun 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 1,93,351 | 12,300 |