NIFTY 50 19,100 PE — 9 Jun 2022 Expiry History

Name: NIFTY 50 19,100 PE 2022-06-09 price history
Creator: MoneyTicks

NIFTY 50 19,100 PE traded across 3 sessions from 6 Jun 2022 to 8 Jun 2022, with a life-high of ₹2,683.65 and a low of ₹2,566.15. Final close ₹2,683.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jun 2022	₹2,566.15	₹2,567.95	₹2,566.15	₹2,567.95	201	0
7 Jun 2022	₹2,663.85	₹2,663.9	₹2,656.4	₹2,656.4	352	50
8 Jun 2022	₹2,664.1	₹2,683.65	₹2,664.1	₹2,683.65	201	150