NIFTY 50 19,200 CE traded across 10 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹3 | ₹3 | ₹1.05 | ₹1.05 | 151 | 50 |
| 30 May 2022 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 51 | 100 |
| 31 May 2022 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 51 | 150 |
| 1 Jun 2022 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.3 | 1,24,651 | 18,700 |
| 2 Jun 2022 | ₹0.9 | ₹1.4 | ₹0.7 | ₹0.8 | 47,751 | 36,700 |
| 3 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.75 | 82,101 | 66,100 |
| 6 Jun 2022 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 2,72,951 | 62,950 |
| 7 Jun 2022 | ₹0.5 | ₹0.8 | ₹0.45 | ₹0.55 | 3,25,901 | 78,000 |
| 8 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.4 | 3,67,051 | 93,650 |
| 9 Jun 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 2,63,401 | 58,650 |