NIFTY 50 14,400 CE — 9 Jun 2022 Expiry History

NIFTY 50 14,400 CE traded across 3 sessions from 3 Jun 2022 to 9 Jun 2022, with a life-high of ₹2,217.35 and a low of ₹1,862.25. Final close ₹1,969.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Jun 2022₹2,217.35₹2,217.35₹2,217.35₹2,217.35510
8 Jun 2022₹1,960₹1,960₹1,947.8₹1,947.820150
9 Jun 2022₹1,862.25₹1,969.95₹1,862.25₹1,969.9560150