NIFTY 50 14,400 CE traded across 3 sessions from 3 Jun 2022 to 9 Jun 2022, with a life-high of ₹2,217.35 and a low of ₹1,862.25. Final close ₹1,969.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹2,217.35 | ₹2,217.35 | ₹2,217.35 | ₹2,217.35 | 51 | 0 |
| 8 Jun 2022 | ₹1,960 | ₹1,960 | ₹1,947.8 | ₹1,947.8 | 201 | 50 |
| 9 Jun 2022 | ₹1,862.25 | ₹1,969.95 | ₹1,862.25 | ₹1,969.95 | 601 | 50 |