NIFTY 50 17,450 PE — 9 Jun 2022 Expiry History
NIFTY 50 17,450 PE traded across 5 sessions from 1 Jun 2022 to 9 Jun 2022, with a life-high of ₹1,104 and a low of ₹679. Final close ₹980.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2022 | ₹882.65 | ₹891.7 | ₹859.7 | ₹859.7 | 401 | 100 |
| 3 Jun 2022 | ₹679 | ₹843.55 | ₹679 | ₹843.55 | 901 | 200 |
| 6 Jun 2022 | ₹918 | ₹982.85 | ₹859.7 | ₹878.4 | 1,851 | 700 |
| 7 Jun 2022 | ₹1,006.9 | ₹1,090 | ₹1,006.9 | ₹1,031.45 | 801 | 850 |
| 9 Jun 2022 | ₹1,104 | ₹1,104 | ₹980 | ₹980 | 1,001 | 800 |