NIFTY 50 15,200 PE traded across 19 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹165.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹148.1 | ₹148.1 | ₹148.1 | ₹148.1 | 751 | 650 |
| 17 May 2022 | ₹119.35 | ₹119.35 | ₹71.05 | ₹71.05 | 652 | 900 |
| 18 May 2022 | ₹65 | ₹77.25 | ₹55.65 | ₹75.3 | 951 | 1,100 |
| 19 May 2022 | ₹120.35 | ₹165.05 | ₹98.75 | ₹153.65 | 4,301 | 2,050 |
| 20 May 2022 | ₹87.8 | ₹90.85 | ₹63 | ₹64.2 | 22,902 | 13,750 |
| 23 May 2022 | ₹64.15 | ₹78.3 | ₹50.7 | ₹74.45 | 29,901 | 10,850 |
| 24 May 2022 | ₹63.2 | ₹88.05 | ₹63.2 | ₹77.75 | 38,751 | 19,000 |
| 25 May 2022 | ₹62.2 | ₹83.3 | ₹61.05 | ₹79 | 56,552 | 33,750 |
| 26 May 2022 | ₹58.3 | ₹85.7 | ₹24.3 | ₹24.3 | 3,48,602 | 1,36,300 |
| 27 May 2022 | ₹25.25 | ₹31 | ₹18.1 | ₹18.7 | 2,97,202 | 1,46,550 |
| 30 May 2022 | ₹11.25 | ₹13.95 | ₹6.6 | ₹8.5 | 3,76,951 | 1,36,350 |
| 31 May 2022 | ₹8.5 | ₹8.5 | ₹5.6 | ₹6.85 | 2,83,251 | 1,47,650 |
| 1 Jun 2022 | ₹6.85 | ₹7.25 | ₹3.45 | ₹4.1 | 3,60,801 | 1,56,750 |
| 2 Jun 2022 | ₹5 | ₹5.15 | ₹2.1 | ₹2.85 | 10,26,402 | 4,02,100 |
| 3 Jun 2022 | ₹2.25 | ₹2.3 | ₹1.2 | ₹1.2 | 24,67,602 | 3,74,900 |
| 6 Jun 2022 | ₹1.6 | ₹1.8 | ₹0.85 | ₹0.95 | 20,44,853 | 3,45,950 |
| 7 Jun 2022 | ₹0.85 | ₹1.05 | ₹0.45 | ₹0.45 | 13,69,051 | 2,63,600 |
| 8 Jun 2022 | ₹0.55 | ₹0.95 | ₹0.2 | ₹0.25 | 17,56,101 | 2,53,650 |
| 9 Jun 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 13,75,151 | 2,48,450 |