NIFTY 50 15,350 CE — 9 Jun 2022 Expiry History
NIFTY 50 15,350 CE traded across 4 sessions from 20 May 2022 to 7 Jun 2022, with a life-high of ₹1,277 and a low of ₹806.75. Final close ₹1,048.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹806.75 | ₹856.15 | ₹806.75 | ₹856.15 | 201 | 100 |
| 1 Jun 2022 | ₹1,277 | ₹1,277 | ₹1,153.45 | ₹1,153.45 | 301 | 200 |
| 6 Jun 2022 | ₹1,233.25 | ₹1,233.25 | ₹1,179.9 | ₹1,179.9 | 301 | 200 |
| 7 Jun 2022 | ₹1,048.9 | ₹1,048.9 | ₹1,048.9 | ₹1,048.9 | 51 | 200 |