NIFTY 50 15,350 CE — 9 Jun 2022 Expiry History

Name: NIFTY 50 15,350 CE 2022-06-09 price history
Creator: MoneyTicks

NIFTY 50 15,350 CE traded across 4 sessions from 20 May 2022 to 7 Jun 2022, with a life-high of ₹1,277 and a low of ₹806.75. Final close ₹1,048.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 May 2022	₹806.75	₹856.15	₹806.75	₹856.15	201	100
1 Jun 2022	₹1,277	₹1,277	₹1,153.45	₹1,153.45	301	200
6 Jun 2022	₹1,233.25	₹1,233.25	₹1,179.9	₹1,179.9	301	200
7 Jun 2022	₹1,048.9	₹1,048.9	₹1,048.9	₹1,048.9	51	200