NIFTY 50 16,000 PE traded across 23 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹515.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹272 | ₹285.8 | ₹228 | ₹285.8 | 2,051 | 2,350 |
| 11 May 2022 | ₹305 | ₹385.1 | ₹285.1 | ₹292.45 | 5,201 | 6,150 |
| 12 May 2022 | ₹401.05 | ₹515.05 | ₹398.55 | ₹459.75 | 8,202 | 7,250 |
| 13 May 2022 | ₹399 | ₹490 | ₹330.25 | ₹490 | 3,001 | 7,350 |
| 16 May 2022 | ₹420 | ₹475 | ₹376.75 | ₹433.95 | 6,951 | 9,400 |
| 17 May 2022 | ₹379.05 | ₹383.95 | ₹234.45 | ₹234.45 | 23,601 | 23,800 |
| 18 May 2022 | ₹226.15 | ₹267.35 | ₹198.75 | ₹233.85 | 47,051 | 31,350 |
| 19 May 2022 | ₹352.5 | ₹486.9 | ₹348.55 | ₹454.1 | 51,051 | 10,000 |
| 20 May 2022 | ₹350 | ₹350 | ₹221 | ₹221 | 79,551 | 26,450 |
| 23 May 2022 | ₹220 | ₹265 | ₹176.05 | ₹263 | 2,47,101 | 61,050 |
| 24 May 2022 | ₹248 | ₹312 | ₹228 | ₹273.85 | 2,08,851 | 63,300 |
| 25 May 2022 | ₹270 | ₹320 | ₹228 | ₹305.5 | 4,31,451 | 1,44,950 |
| 26 May 2022 | ₹278.3 | ₹348.5 | ₹191 | ₹198.2 | 7,03,951 | 1,87,900 |
| 27 May 2022 | ₹157.45 | ₹172.05 | ₹95 | ₹114.75 | 12,28,952 | 3,28,800 |
| 30 May 2022 | ₹85 | ₹94 | ₹41 | ₹44.1 | 23,04,202 | 6,20,800 |
| 31 May 2022 | ₹44 | ₹56.6 | ₹40 | ₹51 | 22,47,852 | 8,23,800 |
| 1 Jun 2022 | ₹53.2 | ₹66.8 | ₹40.8 | ₹45.35 | 37,97,353 | 12,04,550 |
| 2 Jun 2022 | ₹52.25 | ₹58.4 | ₹22 | ₹22.85 | 90,72,051 | 27,06,950 |
| 3 Jun 2022 | ₹18.8 | ₹19.4 | ₹10.7 | ₹15.5 | 2,96,02,853 | 34,15,700 |
| 6 Jun 2022 | ₹15.7 | ₹23.65 | ₹8.1 | ₹8.3 | 4,65,12,453 | 44,75,150 |
| 7 Jun 2022 | ₹14 | ₹20.45 | ₹8.6 | ₹9.5 | 6,66,74,152 | 50,87,500 |
| 8 Jun 2022 | ₹6.5 | ₹18.45 | ₹2.95 | ₹4 | 13,00,37,152 | 66,40,700 |
| 9 Jun 2022 | ₹3.7 | ₹4.75 | ₹0.05 | ₹0.05 | 10,42,69,303 | 64,18,750 |