NIFTY 50 15,100 PE traded across 17 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹142.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 51 | 0 |
| 19 May 2022 | ₹106.1 | ₹142.5 | ₹106.1 | ₹136.9 | 2,201 | 800 |
| 20 May 2022 | ₹84 | ₹84 | ₹55.9 | ₹57.3 | 6,802 | 2,600 |
| 23 May 2022 | ₹55.25 | ₹64.55 | ₹44.75 | ₹61.4 | 23,402 | 6,800 |
| 24 May 2022 | ₹56 | ₹75.45 | ₹52.65 | ₹65.65 | 24,851 | 8,300 |
| 25 May 2022 | ₹52.15 | ₹69 | ₹50.4 | ₹65.3 | 23,153 | 14,700 |
| 26 May 2022 | ₹48.35 | ₹69.9 | ₹29.2 | ₹31.45 | 1,89,401 | 70,600 |
| 27 May 2022 | ₹20.05 | ₹25.3 | ₹14.85 | ₹15.45 | 2,22,701 | 53,550 |
| 30 May 2022 | ₹8.35 | ₹14.9 | ₹5.9 | ₹7.4 | 2,81,851 | 59,750 |
| 31 May 2022 | ₹5.45 | ₹6.8 | ₹5 | ₹6.1 | 1,45,801 | 69,350 |
| 1 Jun 2022 | ₹6.15 | ₹6.15 | ₹3.4 | ₹3.4 | 1,92,351 | 93,950 |
| 2 Jun 2022 | ₹4.15 | ₹5.95 | ₹1.8 | ₹2.15 | 7,69,702 | 1,97,900 |
| 3 Jun 2022 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.15 | 10,77,451 | 2,17,500 |
| 6 Jun 2022 | ₹1.35 | ₹1.6 | ₹0.8 | ₹0.85 | 12,13,451 | 1,90,200 |
| 7 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 10,42,652 | 2,21,450 |
| 8 Jun 2022 | ₹0.35 | ₹0.9 | ₹0.2 | ₹0.2 | 14,30,402 | 1,79,100 |
| 9 Jun 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 11,83,851 | 1,36,000 |