NIFTY 50 15,850 CE traded across 18 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹914.25 and a low of ₹298.25. Final close ₹631.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹657.8 | ₹657.8 | ₹657.8 | ₹657.8 | 51 | 0 |
| 16 May 2022 | ₹399.6 | ₹399.7 | ₹360 | ₹360 | 552 | 250 |
| 17 May 2022 | ₹410.7 | ₹483.75 | ₹405 | ₹483.75 | 652 | 200 |
| 19 May 2022 | ₹342.4 | ₹342.4 | ₹298.25 | ₹325.35 | 651 | 350 |
| 20 May 2022 | ₹418.2 | ₹518.05 | ₹418.2 | ₹473.65 | 851 | 350 |
| 23 May 2022 | ₹615.55 | ₹615.55 | ₹507.5 | ₹507.5 | 1,451 | 600 |
| 24 May 2022 | ₹546.9 | ₹546.9 | ₹450 | ₹465.05 | 451 | 650 |
| 25 May 2022 | ₹411.05 | ₹429.1 | ₹405.3 | ₹405.3 | 301 | 600 |
| 26 May 2022 | ₹443.9 | ₹496.2 | ₹325 | ₹496.2 | 5,851 | 1,300 |
| 27 May 2022 | ₹551.95 | ₹567.05 | ₹511.25 | ₹567.05 | 951 | 1,650 |
| 31 May 2022 | ₹750 | ₹858 | ₹716.4 | ₹722 | 4,651 | 2,300 |
| 1 Jun 2022 | ₹735 | ₹735 | ₹634.4 | ₹634.4 | 351 | 2,000 |
| 2 Jun 2022 | ₹642.6 | ₹785.1 | ₹642.6 | ₹785.1 | 1,251 | 2,150 |
| 3 Jun 2022 | ₹914.25 | ₹914.25 | ₹750 | ₹750 | 851 | 1,950 |
| 6 Jun 2022 | ₹715 | ₹750.4 | ₹631.9 | ₹750.4 | 1,851 | 2,800 |
| 7 Jun 2022 | ₹607.05 | ₹607.1 | ₹514.15 | ₹562.1 | 3,852 | 2,950 |
| 8 Jun 2022 | ₹616.6 | ₹671.05 | ₹475 | ₹488.3 | 9,551 | 2,100 |
| 9 Jun 2022 | ₹412.25 | ₹631.3 | ₹411.35 | ₹631.3 | 5,201 | 1,950 |