NIFTY 50 14,300 PE traded across 18 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹20.65 | ₹40 | ₹20.65 | ₹40 | 101 | 150 |
| 17 May 2022 | ₹37.35 | ₹37.35 | ₹21.9 | ₹21.9 | 301 | 200 |
| 19 May 2022 | ₹11 | ₹33 | ₹11 | ₹31.35 | 1,151 | 900 |
| 20 May 2022 | ₹20 | ₹22.65 | ₹16.5 | ₹18.7 | 3,001 | 2,800 |
| 23 May 2022 | ₹18.7 | ₹18.7 | ₹13.4 | ₹15.05 | 4,351 | 2,600 |
| 24 May 2022 | ₹15.05 | ₹19.5 | ₹13.45 | ₹13.5 | 1,501 | 3,300 |
| 25 May 2022 | ₹13.6 | ₹18 | ₹10.5 | ₹13.5 | 4,051 | 6,400 |
| 26 May 2022 | ₹12 | ₹12.2 | ₹3.6 | ₹5 | 19,251 | 12,850 |
| 27 May 2022 | ₹5 | ₹5.6 | ₹3.5 | ₹3.55 | 26,451 | 24,850 |
| 30 May 2022 | ₹2.95 | ₹3.35 | ₹2 | ₹2.8 | 46,301 | 30,300 |
| 31 May 2022 | ₹2.95 | ₹3 | ₹2.3 | ₹2.65 | 1,16,551 | 1,06,550 |
| 1 Jun 2022 | ₹2.4 | ₹2.65 | ₹2.05 | ₹2.2 | 76,903 | 1,29,700 |
| 2 Jun 2022 | ₹2.15 | ₹2.25 | ₹1 | ₹1.1 | 3,94,252 | 3,49,200 |
| 3 Jun 2022 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.7 | 7,35,551 | 5,00,300 |
| 6 Jun 2022 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.5 | 4,34,402 | 5,23,500 |
| 7 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 7,72,851 | 5,59,900 |
| 8 Jun 2022 | ₹0.25 | ₹0.35 | ₹0.1 | ₹0.1 | 10,57,551 | 3,41,800 |
| 9 Jun 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 5,19,001 | 1,96,900 |