NIFTY 50 15,150 PE traded across 13 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹61.9 | ₹73 | ₹61.9 | ₹72.95 | 351 | 250 |
| 25 May 2022 | ₹72.95 | ₹72.95 | ₹65.65 | ₹65.65 | 151 | 250 |
| 26 May 2022 | ₹63.5 | ₹76 | ₹30.6 | ₹35.1 | 19,101 | 4,200 |
| 27 May 2022 | ₹25.35 | ₹27.65 | ₹16.6 | ₹16.6 | 23,103 | 4,300 |
| 30 May 2022 | ₹10 | ₹14.95 | ₹6.55 | ₹7.05 | 11,252 | 4,150 |
| 31 May 2022 | ₹6.45 | ₹7.7 | ₹4.75 | ₹6 | 12,002 | 4,900 |
| 1 Jun 2022 | ₹5.85 | ₹6.6 | ₹3.1 | ₹5.35 | 17,301 | 5,950 |
| 2 Jun 2022 | ₹4.55 | ₹4.8 | ₹2.05 | ₹2.4 | 31,851 | 13,300 |
| 3 Jun 2022 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.25 | 1,30,901 | 19,200 |
| 6 Jun 2022 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.8 | 4,98,951 | 27,000 |
| 7 Jun 2022 | ₹1 | ₹1.05 | ₹0.45 | ₹0.45 | 4,34,501 | 30,550 |
| 8 Jun 2022 | ₹0.5 | ₹1 | ₹0.2 | ₹0.25 | 5,45,151 | 33,050 |
| 9 Jun 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 5,00,101 | 98,050 |