NIFTY 50 15,650 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹192.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹170.7 | ₹177.3 | ₹130.25 | ₹131 | 1,151 | 500 |
| 23 May 2022 | ₹133 | ₹157 | ₹106.5 | ₹157 | 4,001 | 1,800 |
| 24 May 2022 | ₹139.3 | ₹176 | ₹133 | ₹162 | 3,501 | 2,250 |
| 25 May 2022 | ₹150.9 | ₹183.8 | ₹147.8 | ₹183.8 | 1,551 | 2,400 |
| 26 May 2022 | ₹155.95 | ₹192.8 | ₹94.55 | ₹101.6 | 19,851 | 3,550 |
| 27 May 2022 | ₹77.5 | ₹84.7 | ₹51.75 | ₹55.35 | 27,451 | 6,250 |
| 30 May 2022 | ₹30 | ₹30 | ₹16.85 | ₹16.85 | 6,78,251 | 4,40,050 |
| 31 May 2022 | ₹17.25 | ₹21.85 | ₹15.05 | ₹19.35 | 2,93,053 | 4,94,250 |
| 1 Jun 2022 | ₹17.6 | ₹23.9 | ₹14.3 | ₹14.65 | 2,82,402 | 5,06,400 |
| 2 Jun 2022 | ₹18.85 | ₹20 | ₹6.2 | ₹6.4 | 9,32,401 | 5,95,900 |
| 3 Jun 2022 | ₹4.8 | ₹4.95 | ₹3.1 | ₹4.25 | 25,77,601 | 4,41,950 |
| 6 Jun 2022 | ₹4 | ₹5.45 | ₹1.25 | ₹1.25 | 22,87,051 | 4,59,400 |
| 7 Jun 2022 | ₹2.1 | ₹2.35 | ₹0.85 | ₹1.1 | 25,71,601 | 4,22,550 |
| 8 Jun 2022 | ₹0.9 | ₹3 | ₹0.3 | ₹0.3 | 30,56,301 | 3,08,650 |
| 9 Jun 2022 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 17,94,551 | 2,57,550 |