NIFTY 50 19,050 CE traded across 7 sessions from 1 Jun 2022 to 9 Jun 2022, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹1.45 | ₹1.45 | ₹1.4 | ₹1.4 | 551 | 650 |
| 2 Jun 2022 | ₹1.3 | ₹1.55 | ₹0.95 | ₹0.95 | 4,751 | 3,700 |
| 3 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.8 | 99,151 | 4,300 |
| 6 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.5 | 2,28,451 | 4,850 |
| 7 Jun 2022 | ₹0.5 | ₹0.85 | ₹0.45 | ₹0.7 | 1,82,951 | 26,550 |
| 8 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.4 | 1,33,701 | 10,900 |
| 9 Jun 2022 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 1,77,001 | 4,100 |