NIFTY 50 19,300 PE — 9 Jun 2022 Expiry History
NIFTY 50 19,300 PE traded across 3 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹2,961 and a low of ₹2,825. Final close ₹2,825.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2022 | ₹2,961 | ₹2,961 | ₹2,961 | ₹2,961 | 51 | 0 |
| 8 Jun 2022 | ₹2,858.3 | ₹2,925.95 | ₹2,851.15 | ₹2,925.95 | 401 | 50 |
| 9 Jun 2022 | ₹2,825 | ₹2,825 | ₹2,825 | ₹2,825 | 51 | 50 |