NIFTY 50 14,800 PE traded across 20 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹94.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹16 | ₹26.55 | ₹16 | ₹26.55 | 451 | 300 |
| 16 May 2022 | ₹61.9 | ₹94 | ₹55.7 | ₹81.5 | 851 | 200 |
| 17 May 2022 | ₹71 | ₹71 | ₹40 | ₹40 | 751 | 550 |
| 18 May 2022 | ₹39.7 | ₹39.7 | ₹29.95 | ₹36 | 351 | 750 |
| 19 May 2022 | ₹61.05 | ₹94.2 | ₹60.55 | ₹86.8 | 9,201 | 6,600 |
| 20 May 2022 | ₹45.35 | ₹47.9 | ₹36.15 | ₹36.4 | 8,401 | 3,450 |
| 23 May 2022 | ₹36.65 | ₹39.4 | ₹28.05 | ₹39.4 | 5,201 | 3,800 |
| 24 May 2022 | ₹40 | ₹43.25 | ₹32.8 | ₹38.8 | 34,151 | 15,650 |
| 25 May 2022 | ₹34.3 | ₹36.75 | ₹27.9 | ₹36.7 | 1,30,952 | 87,000 |
| 26 May 2022 | ₹28.95 | ₹36.2 | ₹14.5 | ₹15.1 | 1,77,801 | 1,18,450 |
| 27 May 2022 | ₹11.6 | ₹13.1 | ₹8.1 | ₹8.1 | 1,28,402 | 1,23,450 |
| 30 May 2022 | ₹9.25 | ₹10.15 | ₹2.55 | ₹4.4 | 3,10,602 | 80,700 |
| 31 May 2022 | ₹4.7 | ₹5.4 | ₹2.75 | ₹4.05 | 91,252 | 92,900 |
| 1 Jun 2022 | ₹5 | ₹5 | ₹2.4 | ₹2.6 | 1,45,652 | 97,950 |
| 2 Jun 2022 | ₹2.6 | ₹3.85 | ₹1.35 | ₹1.7 | 5,01,402 | 1,80,600 |
| 3 Jun 2022 | ₹0.75 | ₹1.6 | ₹0.75 | ₹0.75 | 3,42,403 | 1,31,800 |
| 6 Jun 2022 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 2,31,701 | 97,150 |
| 7 Jun 2022 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.5 | 1,77,901 | 79,000 |
| 8 Jun 2022 | ₹0.4 | ₹0.75 | ₹0.15 | ₹0.3 | 2,42,601 | 80,650 |
| 9 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,31,801 | 56,150 |