NIFTY 50 15,550 PE traded across 17 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹289 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹289 | ₹289 | ₹289 | ₹289 | 51 | 0 |
| 16 May 2022 | ₹224 | ₹224 | ₹224 | ₹224 | 51 | 50 |
| 18 May 2022 | ₹108.7 | ₹136.1 | ₹108.7 | ₹136.1 | 151 | 100 |
| 19 May 2022 | ₹198.6 | ₹258.15 | ₹198.6 | ₹258.15 | 401 | 250 |
| 24 May 2022 | ₹115.8 | ₹154.3 | ₹111.9 | ₹137.6 | 3,851 | 1,450 |
| 25 May 2022 | ₹112.05 | ₹159.45 | ₹110.15 | ₹144.45 | 2,701 | 3,000 |
| 26 May 2022 | ₹124.35 | ₹164.6 | ₹75.55 | ₹75.55 | 32,351 | 11,500 |
| 27 May 2022 | ₹60.7 | ₹68 | ₹39.3 | ₹39.3 | 44,501 | 7,800 |
| 30 May 2022 | ₹25.05 | ₹25.05 | ₹13.9 | ₹13.9 | 67,202 | 11,700 |
| 31 May 2022 | ₹15.6 | ₹16.55 | ₹12.1 | ₹14.85 | 60,352 | 14,750 |
| 1 Jun 2022 | ₹12.9 | ₹17.9 | ₹11.05 | ₹11.65 | 1,46,402 | 60,200 |
| 2 Jun 2022 | ₹14.6 | ₹15.2 | ₹4.05 | ₹4.05 | 4,23,002 | 1,21,850 |
| 3 Jun 2022 | ₹4.05 | ₹4.1 | ₹2.4 | ₹3.25 | 14,33,752 | 4,32,300 |
| 6 Jun 2022 | ₹3.2 | ₹3.95 | ₹1.15 | ₹1.15 | 20,65,302 | 3,63,900 |
| 7 Jun 2022 | ₹1.45 | ₹1.75 | ₹0.8 | ₹0.85 | 14,55,201 | 3,31,600 |
| 8 Jun 2022 | ₹0.85 | ₹1.85 | ₹0.35 | ₹0.35 | 19,88,351 | 3,57,050 |
| 9 Jun 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 16,71,003 | 2,92,200 |