NIFTY 50 15,200 CE traded across 13 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,566.1 and a low of ₹911.25. Final close ₹1,280.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹911.25 | ₹989.3 | ₹911.25 | ₹989.3 | 201 | 100 |
| 23 May 2022 | ₹1,164.15 | ₹1,164.15 | ₹1,107.35 | ₹1,107.35 | 201 | 200 |
| 24 May 2022 | ₹1,067.75 | ₹1,067.75 | ₹1,012.75 | ₹1,012.75 | 251 | 200 |
| 25 May 2022 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 51 | 250 |
| 27 May 2022 | ₹1,134.55 | ₹1,134.55 | ₹1,134.55 | ₹1,134.55 | 51 | 200 |
| 31 May 2022 | ₹1,380.1 | ₹1,380.1 | ₹1,355.8 | ₹1,355.8 | 201 | 200 |
| 1 Jun 2022 | ₹1,392.5 | ₹1,406.6 | ₹1,378 | ₹1,378 | 251 | 200 |
| 2 Jun 2022 | ₹1,245.7 | ₹1,353.35 | ₹1,245.7 | ₹1,353.35 | 401 | 350 |
| 3 Jun 2022 | ₹1,566.1 | ₹1,566.1 | ₹1,566.1 | ₹1,566.1 | 51 | 350 |
| 6 Jun 2022 | ₹1,307.75 | ₹1,405.85 | ₹1,304 | ₹1,405.85 | 301 | 350 |
| 7 Jun 2022 | ₹1,264.85 | ₹1,264.85 | ₹1,180.2 | ₹1,180.2 | 301 | 400 |
| 8 Jun 2022 | ₹1,244 | ₹1,244 | ₹1,117.05 | ₹1,117.05 | 301 | 450 |
| 9 Jun 2022 | ₹1,200 | ₹1,280.15 | ₹1,168.4 | ₹1,280.15 | 1,451 | 550 |