NIFTY 50 14,350 PE traded across 10 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹9.05 | ₹13 | ₹7 | ₹7 | 851 | 400 |
| 27 May 2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 51 | 300 |
| 30 May 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 350 |
| 1 Jun 2022 | ₹3.05 | ₹3.05 | ₹2 | ₹2 | 401 | 300 |
| 2 Jun 2022 | ₹2.15 | ₹2.2 | ₹1.15 | ₹1.15 | 7,252 | 4,650 |
| 3 Jun 2022 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.85 | 84,452 | 9,750 |
| 6 Jun 2022 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.7 | 19,551 | 9,750 |
| 7 Jun 2022 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.45 | 46,251 | 9,200 |
| 8 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.3 | 1,44,602 | 11,400 |
| 9 Jun 2022 | ₹0.25 | ₹1.4 | ₹0.05 | ₹0.05 | 1,19,401 | 16,750 |