NIFTY 50 14,700 CE — 9 Jun 2022 Expiry History
NIFTY 50 14,700 CE traded across 4 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹2,054 and a low of ₹1,261.55. Final close ₹1,739.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 May 2022 | ₹1,387.4 | ₹1,387.4 | ₹1,261.55 | ₹1,261.55 | 201 | 100 |
| 27 May 2022 | ₹1,589 | ₹1,612.8 | ₹1,589 | ₹1,612.8 | 201 | 100 |
| 3 Jun 2022 | ₹2,054 | ₹2,054 | ₹2,054 | ₹2,054 | 51 | 0 |
| 9 Jun 2022 | ₹1,739.9 | ₹1,739.9 | ₹1,739.9 | ₹1,739.9 | 201 | 50 |