NIFTY 50 17,350 PE traded across 8 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹1,050.65 and a low of ₹615.1. Final close ₹874.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹724.9 | ₹741.4 | ₹724.9 | ₹741.4 | 152 | 100 |
| 31 May 2022 | ₹714.75 | ₹736.2 | ₹714.75 | ₹736.2 | 151 | 150 |
| 1 Jun 2022 | ₹787.8 | ₹920 | ₹746.95 | ₹920 | 251 | 100 |
| 2 Jun 2022 | ₹820.8 | ₹845 | ₹820.8 | ₹845 | 201 | 200 |
| 3 Jun 2022 | ₹627.1 | ₹761.25 | ₹615.1 | ₹761.25 | 4,002 | 1,150 |
| 6 Jun 2022 | ₹764.1 | ₹817.3 | ₹745.4 | ₹776.75 | 851 | 950 |
| 7 Jun 2022 | ₹913 | ₹956.05 | ₹913 | ₹941.25 | 701 | 700 |
| 9 Jun 2022 | ₹1,030.3 | ₹1,050.65 | ₹874.45 | ₹874.45 | 201 | 650 |