NIFTY 50 17,400 CE traded across 22 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 51 | 400 |
| 12 May 2022 | ₹42.05 | ₹42.05 | ₹20.5 | ₹21 | 201 | 500 |
| 13 May 2022 | ₹38.6 | ₹38.6 | ₹21.95 | ₹21.95 | 1,501 | 950 |
| 16 May 2022 | ₹26.35 | ₹26.35 | ₹18 | ₹18 | 451 | 1,300 |
| 17 May 2022 | ₹22.9 | ₹27.05 | ₹20 | ₹26.6 | 1,651 | 2,100 |
| 18 May 2022 | ₹30.2 | ₹35.5 | ₹18.5 | ₹22.7 | 7,151 | 3,650 |
| 19 May 2022 | ₹13.45 | ₹17 | ₹11.6 | ₹13.55 | 2,951 | 4,800 |
| 20 May 2022 | ₹14.6 | ₹21.1 | ₹14.6 | ₹20.15 | 12,201 | 10,200 |
| 23 May 2022 | ₹21.35 | ₹25.4 | ₹15.1 | ₹15.9 | 36,552 | 13,500 |
| 24 May 2022 | ₹16.15 | ₹19.45 | ₹9.55 | ₹10.5 | 93,351 | 44,350 |
| 25 May 2022 | ₹11.9 | ₹12 | ₹6.65 | ₹7.6 | 1,28,102 | 85,650 |
| 26 May 2022 | ₹8.45 | ₹11.15 | ₹3.05 | ₹4.5 | 98,251 | 84,950 |
| 27 May 2022 | ₹6 | ₹6.55 | ₹4.65 | ₹4.75 | 3,54,852 | 1,85,850 |
| 30 May 2022 | ₹6.5 | ₹14.25 | ₹5.5 | ₹12.25 | 10,02,003 | 3,52,900 |
| 31 May 2022 | ₹7.9 | ₹13.6 | ₹7.85 | ₹7.9 | 12,34,952 | 4,29,550 |
| 1 Jun 2022 | ₹15.7 | ₹15.7 | ₹5.75 | ₹6.05 | 16,58,551 | 5,26,750 |
| 2 Jun 2022 | ₹5.2 | ₹5.95 | ₹3.6 | ₹5 | 38,84,651 | 12,24,600 |
| 3 Jun 2022 | ₹7.5 | ₹9.6 | ₹2.35 | ₹2.7 | 2,81,68,803 | 33,56,800 |
| 6 Jun 2022 | ₹2.7 | ₹2.85 | ₹1.25 | ₹1.25 | 1,82,70,553 | 32,04,000 |
| 7 Jun 2022 | ₹1.15 | ₹1.5 | ₹0.95 | ₹1.15 | 93,52,902 | 21,26,000 |
| 8 Jun 2022 | ₹1 | ₹1.2 | ₹0.6 | ₹0.85 | 72,79,453 | 16,74,700 |
| 9 Jun 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 24,59,501 | 9,13,100 |