NIFTY 50 17,450 CE traded across 17 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹31.95 | ₹31.95 | ₹31.95 | ₹31.95 | 51 | 0 |
| 16 May 2022 | ₹27.35 | ₹27.35 | ₹27.35 | ₹27.35 | 51 | 50 |
| 17 May 2022 | ₹23.6 | ₹24 | ₹12.5 | ₹24 | 301 | 150 |
| 20 May 2022 | ₹17.55 | ₹17.55 | ₹17.55 | ₹17.55 | 51 | 100 |
| 23 May 2022 | ₹19 | ₹19.45 | ₹13 | ₹13 | 502 | 350 |
| 24 May 2022 | ₹11 | ₹12 | ₹11 | ₹12 | 301 | 400 |
| 26 May 2022 | ₹9 | ₹9 | ₹3.9 | ₹3.9 | 501 | 550 |
| 27 May 2022 | ₹5.85 | ₹6.95 | ₹4.15 | ₹5.05 | 17,102 | 10,500 |
| 30 May 2022 | ₹7 | ₹11.55 | ₹6.5 | ₹10.2 | 1,88,751 | 76,300 |
| 31 May 2022 | ₹7.5 | ₹10.9 | ₹6 | ₹6.9 | 2,14,652 | 63,850 |
| 1 Jun 2022 | ₹7.05 | ₹8.45 | ₹3.5 | ₹5.45 | 2,42,051 | 83,150 |
| 2 Jun 2022 | ₹5.4 | ₹5.4 | ₹2.55 | ₹3.35 | 5,83,151 | 1,68,000 |
| 3 Jun 2022 | ₹5 | ₹7.5 | ₹2.05 | ₹2.05 | 54,01,553 | 7,89,100 |
| 6 Jun 2022 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.1 | 27,04,152 | 3,79,700 |
| 7 Jun 2022 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1 | 8,95,651 | 2,49,650 |
| 8 Jun 2022 | ₹1 | ₹1.2 | ₹0.6 | ₹1.15 | 9,44,301 | 1,87,800 |
| 9 Jun 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 4,58,651 | 1,56,850 |