NIFTY 50 18,200 CE traded across 13 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹1.45 | ₹2.5 | ₹1.45 | ₹1.95 | 801 | 550 |
| 25 May 2022 | ₹1.95 | ₹3.35 | ₹1.95 | ₹1.95 | 351 | 450 |
| 26 May 2022 | ₹2.5 | ₹5.8 | ₹2.4 | ₹3.5 | 651 | 400 |
| 27 May 2022 | ₹3.35 | ₹3.35 | ₹1.35 | ₹2.35 | 1,951 | 1,600 |
| 30 May 2022 | ₹1.05 | ₹2.45 | ₹1 | ₹1.25 | 17,151 | 10,050 |
| 31 May 2022 | ₹1.65 | ₹2.45 | ₹1.35 | ₹1.95 | 16,402 | 4,500 |
| 1 Jun 2022 | ₹2.3 | ₹2.4 | ₹1.15 | ₹1.55 | 31,401 | 16,350 |
| 2 Jun 2022 | ₹2.2 | ₹2.3 | ₹1 | ₹1.15 | 1,14,002 | 33,550 |
| 3 Jun 2022 | ₹1.45 | ₹3.65 | ₹0.9 | ₹1.15 | 3,43,902 | 72,600 |
| 6 Jun 2022 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.65 | 2,28,252 | 81,000 |
| 7 Jun 2022 | ₹0.65 | ₹1 | ₹0.55 | ₹0.65 | 1,06,101 | 55,900 |
| 8 Jun 2022 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.65 | 77,751 | 49,800 |
| 9 Jun 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 70,901 | 48,150 |