NIFTY 50 16,950 PE traded across 10 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹725.5 and a low of ₹250.9. Final close ₹463.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹692.35 | ₹725.5 | ₹692.35 | ₹725.5 | 201 | 50 |
| 30 May 2022 | ₹386 | ₹411.2 | ₹377.05 | ₹386 | 1,851 | 1,150 |
| 31 May 2022 | ₹472.6 | ₹472.6 | ₹358 | ₹444.2 | 9,401 | 1,850 |
| 1 Jun 2022 | ₹405.85 | ₹544.85 | ₹401.15 | ₹467.5 | 3,851 | 2,600 |
| 2 Jun 2022 | ₹542.95 | ₹542.95 | ₹368.2 | ₹371 | 14,351 | 5,000 |
| 3 Jun 2022 | ₹255.05 | ₹401.4 | ₹250.9 | ₹379 | 5,67,102 | 22,300 |
| 6 Jun 2022 | ₹401.4 | ₹501.05 | ₹361.2 | ₹396.5 | 27,951 | 19,150 |
| 7 Jun 2022 | ₹515.05 | ₹601.85 | ₹503.95 | ₹542.05 | 9,202 | 17,200 |
| 8 Jun 2022 | ₹532.65 | ₹650.9 | ₹426.5 | ₹609 | 7,251 | 19,350 |
| 9 Jun 2022 | ₹638.1 | ₹638.1 | ₹463.65 | ₹463.65 | 14,151 | 17,200 |