NIFTY 50 16,050 PE traded across 18 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹475 | ₹475 | ₹475 | ₹475 | 251 | 0 |
| 18 May 2022 | ₹274.45 | ₹274.45 | ₹241.35 | ₹241.35 | 151 | 350 |
| 19 May 2022 | ₹405.25 | ₹473.15 | ₹405.25 | ₹473.15 | 251 | 300 |
| 20 May 2022 | ₹419.45 | ₹419.45 | ₹238.6 | ₹247.3 | 3,101 | 1,700 |
| 23 May 2022 | ₹244 | ₹283.5 | ₹192 | ₹283.5 | 1,751 | 2,150 |
| 24 May 2022 | ₹262.8 | ₹336.75 | ₹248.2 | ₹297.65 | 6,551 | 3,150 |
| 25 May 2022 | ₹254.1 | ₹342 | ₹249.55 | ₹330.95 | 17,001 | 5,000 |
| 26 May 2022 | ₹280 | ₹377.05 | ₹202.55 | ₹205.05 | 53,651 | 6,300 |
| 27 May 2022 | ₹169.5 | ₹186.5 | ₹129.4 | ₹129.6 | 46,102 | 10,600 |
| 30 May 2022 | ₹64.6 | ₹79.05 | ₹50.1 | ₹50.1 | 1,41,951 | 45,400 |
| 31 May 2022 | ₹55.65 | ₹64.9 | ₹45.7 | ₹48 | 1,97,003 | 45,050 |
| 1 Jun 2022 | ₹54.5 | ₹76.2 | ₹45.05 | ₹45.05 | 2,99,702 | 1,00,900 |
| 2 Jun 2022 | ₹66 | ₹68.2 | ₹26 | ₹26.05 | 7,76,702 | 2,10,900 |
| 3 Jun 2022 | ₹20 | ₹23.45 | ₹12.35 | ₹19.95 | 40,18,901 | 4,29,750 |
| 6 Jun 2022 | ₹21.15 | ₹29.25 | ₹9.45 | ₹9.45 | 1,18,99,002 | 5,98,200 |
| 7 Jun 2022 | ₹17.7 | ₹27.3 | ₹12.15 | ₹13.55 | 1,67,89,652 | 7,16,650 |
| 8 Jun 2022 | ₹8.95 | ₹25.4 | ₹3.75 | ₹5.5 | 4,92,89,703 | 13,49,000 |
| 9 Jun 2022 | ₹5.1 | ₹8.5 | ₹0.05 | ₹0.05 | 4,37,84,553 | 15,15,350 |