NIFTY 50 14,400 PE traded across 16 sessions from 19 May 2022 to 9 Jun 2022, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹21.1 | ₹34 | ₹21.1 | ₹34 | 101 | 50 |
| 20 May 2022 | ₹28.55 | ₹28.55 | ₹18.75 | ₹23.45 | 401 | 300 |
| 23 May 2022 | ₹22.8 | ₹22.8 | ₹16.15 | ₹16.15 | 2,451 | 2,350 |
| 24 May 2022 | ₹8.8 | ₹19 | ₹8.8 | ₹18.45 | 3,001 | 1,550 |
| 25 May 2022 | ₹16.05 | ₹16.25 | ₹9.3 | ₹16 | 852 | 1,650 |
| 26 May 2022 | ₹15 | ₹15 | ₹5.6 | ₹6.4 | 12,301 | 4,850 |
| 27 May 2022 | ₹5.75 | ₹6.15 | ₹3.65 | ₹3.65 | 4,801 | 5,600 |
| 30 May 2022 | ₹2.35 | ₹3.8 | ₹2.1 | ₹3 | 41,301 | 13,350 |
| 31 May 2022 | ₹3.05 | ₹5 | ₹2.3 | ₹5 | 14,651 | 15,850 |
| 1 Jun 2022 | ₹2.8 | ₹3 | ₹2.05 | ₹2.05 | 15,751 | 22,700 |
| 2 Jun 2022 | ₹2.95 | ₹2.95 | ₹1 | ₹1.25 | 63,951 | 46,450 |
| 3 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 1,48,051 | 56,250 |
| 6 Jun 2022 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.55 | 44,701 | 54,200 |
| 7 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.3 | 1,36,101 | 30,900 |
| 8 Jun 2022 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.1 | 1,06,202 | 68,150 |
| 9 Jun 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 4,15,451 | 57,950 |