NIFTY 50 16,300 PE traded across 18 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹665.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹446.9 | ₹446.9 | ₹354.75 | ₹354.75 | 502 | 250 |
| 18 May 2022 | ₹337.1 | ₹399 | ₹305 | ₹354.3 | 5,401 | 1,950 |
| 19 May 2022 | ₹500.05 | ₹665.15 | ₹500.05 | ₹665.15 | 2,351 | 850 |
| 20 May 2022 | ₹452.45 | ₹465 | ₹331.95 | ₹339.55 | 11,951 | 6,600 |
| 23 May 2022 | ₹323.45 | ₹400.5 | ₹275.85 | ₹395 | 1,18,203 | 16,100 |
| 24 May 2022 | ₹387.45 | ₹468 | ₹351.4 | ₹416.9 | 54,802 | 15,900 |
| 25 May 2022 | ₹394.15 | ₹479 | ₹354.55 | ₹462.25 | 41,401 | 13,600 |
| 26 May 2022 | ₹424.6 | ₹526.85 | ₹320.7 | ₹324.65 | 46,401 | 17,900 |
| 27 May 2022 | ₹263.9 | ₹299.9 | ₹215 | ₹215.25 | 9,45,552 | 1,40,550 |
| 30 May 2022 | ₹140 | ₹152.7 | ₹92.2 | ₹92.2 | 12,33,501 | 3,42,800 |
| 31 May 2022 | ₹105.5 | ₹123 | ₹85.15 | ₹111 | 25,01,402 | 3,85,000 |
| 1 Jun 2022 | ₹114.95 | ₹146.7 | ₹91.3 | ₹109.35 | 31,90,552 | 5,00,750 |
| 2 Jun 2022 | ₹137.45 | ₹137.45 | ₹60.65 | ₹60.65 | 1,01,97,652 | 22,10,750 |
| 3 Jun 2022 | ₹43.8 | ₹61.25 | ₹30.35 | ₹51 | 3,02,25,503 | 40,14,300 |
| 6 Jun 2022 | ₹56.3 | ₹81.45 | ₹34.75 | ₹38 | 6,27,90,853 | 55,13,600 |
| 7 Jun 2022 | ₹56.05 | ₹96.95 | ₹52.7 | ₹61.75 | 9,28,24,902 | 32,88,600 |
| 8 Jun 2022 | ₹37.4 | ₹103.55 | ₹20 | ₹52 | 18,46,33,202 | 40,85,050 |
| 9 Jun 2022 | ₹74 | ₹83.3 | ₹0.05 | ₹0.05 | 45,66,61,253 | 59,85,700 |