NIFTY 50 15,550 CE traded across 11 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,089.45 and a low of ₹516.6. Final close ₹793.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹654.6 | ₹692.85 | ₹654.6 | ₹692.85 | 201 | 100 |
| 23 May 2022 | ₹856.25 | ₹856.25 | ₹807.6 | ₹807.6 | 201 | 200 |
| 24 May 2022 | ₹774.4 | ₹774.4 | ₹697.45 | ₹697.45 | 201 | 100 |
| 26 May 2022 | ₹666.4 | ₹709.6 | ₹516.6 | ₹709.6 | 551 | 550 |
| 30 May 2022 | ₹977.8 | ₹1,031.3 | ₹977.8 | ₹1,031.3 | 201 | 600 |
| 2 Jun 2022 | ₹1,015 | ₹1,035 | ₹1,015 | ₹1,035 | 201 | 500 |
| 3 Jun 2022 | ₹1,089.45 | ₹1,089.45 | ₹1,021.8 | ₹1,078.3 | 801 | 500 |
| 6 Jun 2022 | ₹1,012.9 | ₹1,029.25 | ₹940 | ₹1,029.25 | 401 | 500 |
| 7 Jun 2022 | ₹913.9 | ₹913.9 | ₹832.7 | ₹832.7 | 401 | 500 |
| 8 Jun 2022 | ₹928.65 | ₹928.65 | ₹776.05 | ₹776.05 | 251 | 500 |
| 9 Jun 2022 | ₹815 | ₹820 | ₹793.45 | ₹793.45 | 201 | 500 |