NIFTY 50 15,500 PE traded across 22 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹275.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹135.55 | ₹180 | ₹135.55 | ₹158.15 | 301 | 150 |
| 12 May 2022 | ₹249 | ₹275.05 | ₹231.25 | ₹275.05 | 701 | 450 |
| 13 May 2022 | ₹185 | ₹274 | ₹171.5 | ₹256.4 | 7,201 | 1,100 |
| 16 May 2022 | ₹215 | ₹256 | ₹196 | ₹236.9 | 4,701 | 3,950 |
| 17 May 2022 | ₹202.3 | ₹204 | ₹111.9 | ₹111.9 | 7,701 | 5,800 |
| 18 May 2022 | ₹91 | ₹125.55 | ₹90.9 | ₹106.6 | 15,651 | 9,500 |
| 19 May 2022 | ₹165 | ₹254 | ₹165 | ₹236.85 | 36,851 | 18,300 |
| 20 May 2022 | ₹141.55 | ₹144.3 | ₹103.25 | ₹103.3 | 80,251 | 32,850 |
| 23 May 2022 | ₹96.05 | ₹122.95 | ₹79.5 | ₹118.3 | 1,36,551 | 63,200 |
| 24 May 2022 | ₹118.45 | ₹146.95 | ₹104 | ₹130.05 | 2,17,001 | 94,750 |
| 25 May 2022 | ₹75.7 | ₹144.4 | ₹75.6 | ₹138 | 2,51,802 | 1,30,050 |
| 26 May 2022 | ₹102.1 | ₹151.45 | ₹70 | ₹72 | 5,75,651 | 2,17,650 |
| 27 May 2022 | ₹51.45 | ₹60.4 | ₹29 | ₹29 | 10,76,302 | 3,48,650 |
| 30 May 2022 | ₹36.45 | ₹36.45 | ₹12.65 | ₹12.65 | 13,09,051 | 4,83,750 |
| 31 May 2022 | ₹13.65 | ₹16 | ₹10.5 | ₹13.5 | 12,36,252 | 5,44,050 |
| 1 Jun 2022 | ₹13 | ₹15.55 | ₹9.35 | ₹10 | 16,84,702 | 8,42,600 |
| 2 Jun 2022 | ₹15.8 | ₹15.8 | ₹4.15 | ₹4.3 | 53,71,351 | 20,78,200 |
| 3 Jun 2022 | ₹3.4 | ₹4 | ₹2.2 | ₹2.55 | 1,18,66,953 | 23,88,550 |
| 6 Jun 2022 | ₹2.55 | ₹3.4 | ₹1.3 | ₹1.35 | 1,34,10,652 | 28,27,800 |
| 7 Jun 2022 | ₹1.4 | ₹1.6 | ₹0.75 | ₹0.8 | 1,05,19,153 | 24,35,550 |
| 8 Jun 2022 | ₹0.6 | ₹1.65 | ₹0.4 | ₹0.45 | 1,84,38,702 | 26,22,150 |
| 9 Jun 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,01,37,201 | 15,89,450 |