NIFTY 50 15,250 PE traded across 14 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹94.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹71 | ₹71 | ₹71 | ₹71 | 51 | 0 |
| 24 May 2022 | ₹78.2 | ₹86.35 | ₹72.9 | ₹82 | 551 | 400 |
| 25 May 2022 | ₹74.7 | ₹91.8 | ₹70.25 | ₹89.25 | 2,351 | 450 |
| 26 May 2022 | ₹74.8 | ₹94.8 | ₹39.7 | ₹40.3 | 20,752 | 5,200 |
| 27 May 2022 | ₹30.35 | ₹33.95 | ₹20.5 | ₹20.65 | 15,502 | 8,550 |
| 30 May 2022 | ₹10.15 | ₹13.15 | ₹7.5 | ₹8.05 | 40,752 | 7,650 |
| 31 May 2022 | ₹8.05 | ₹9.6 | ₹6.3 | ₹8.35 | 19,351 | 10,400 |
| 1 Jun 2022 | ₹6.2 | ₹7.95 | ₹4.9 | ₹4.95 | 19,301 | 13,200 |
| 2 Jun 2022 | ₹5.9 | ₹5.9 | ₹2.3 | ₹2.75 | 61,501 | 25,600 |
| 3 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.4 | 3,53,851 | 39,250 |
| 6 Jun 2022 | ₹1.7 | ₹1.95 | ₹0.8 | ₹0.8 | 6,04,501 | 54,650 |
| 7 Jun 2022 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.55 | 3,71,351 | 57,300 |
| 8 Jun 2022 | ₹0.55 | ₹1 | ₹0.25 | ₹0.25 | 6,19,352 | 42,750 |
| 9 Jun 2022 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 7,33,301 | 2,06,500 |