NIFTY 50 15,400 PE traded across 20 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹214.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹180 | ₹200 | ₹180 | ₹200 | 201 | 0 |
| 16 May 2022 | ₹175.05 | ₹198 | ₹175.05 | ₹198 | 201 | 350 |
| 17 May 2022 | ₹160 | ₹160 | ₹91.05 | ₹91.05 | 1,101 | 850 |
| 18 May 2022 | ₹82 | ₹114.45 | ₹82 | ₹92.45 | 2,401 | 1,850 |
| 19 May 2022 | ₹151.95 | ₹214.95 | ₹147.5 | ₹208.95 | 6,102 | 2,150 |
| 20 May 2022 | ₹132.05 | ₹133.55 | ₹82.5 | ₹82.5 | 10,952 | 2,650 |
| 23 May 2022 | ₹79.65 | ₹106.9 | ₹70.35 | ₹102.65 | 17,452 | 7,850 |
| 24 May 2022 | ₹95.6 | ₹122.85 | ₹86.75 | ₹108.75 | 47,052 | 9,000 |
| 25 May 2022 | ₹84.8 | ₹120.7 | ₹84.8 | ₹115.5 | 1,17,401 | 27,600 |
| 26 May 2022 | ₹90 | ₹125.2 | ₹47.05 | ₹58.75 | 1,94,801 | 47,650 |
| 27 May 2022 | ₹41.75 | ₹48.1 | ₹28 | ₹28.35 | 4,88,053 | 1,68,200 |
| 30 May 2022 | ₹20.05 | ₹20.05 | ₹10.1 | ₹10.55 | 5,56,002 | 1,24,250 |
| 31 May 2022 | ₹12.4 | ₹13.05 | ₹8.05 | ₹10.4 | 4,53,253 | 1,52,500 |
| 1 Jun 2022 | ₹10 | ₹11.55 | ₹6.45 | ₹6.45 | 4,62,001 | 2,31,350 |
| 2 Jun 2022 | ₹8.7 | ₹9.75 | ₹3 | ₹3 | 17,97,551 | 5,34,100 |
| 3 Jun 2022 | ₹2.85 | ₹2.9 | ₹1.5 | ₹1.9 | 52,75,852 | 6,18,900 |
| 6 Jun 2022 | ₹1.85 | ₹2.5 | ₹1 | ₹1.1 | 42,76,753 | 7,12,100 |
| 7 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.7 | 25,27,053 | 6,31,800 |
| 8 Jun 2022 | ₹0.75 | ₹1.25 | ₹0.25 | ₹0.4 | 49,59,302 | 5,81,850 |
| 9 Jun 2022 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 27,59,451 | 3,38,350 |