NIFTY 50 17,300 PE traded across 12 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹1,372.3 and a low of ₹528.05. Final close ₹816.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1,080 | ₹1,120 | ₹1,080 | ₹1,120 | 251 | 200 |
| 26 May 2022 | ₹1,227.75 | ₹1,372.3 | ₹1,227.75 | ₹1,372.3 | 201 | 300 |
| 27 May 2022 | ₹1,010.1 | ₹1,010.65 | ₹1,010.1 | ₹1,010.65 | 201 | 400 |
| 30 May 2022 | ₹806.4 | ₹806.4 | ₹652.55 | ₹695 | 651 | 550 |
| 31 May 2022 | ₹727.5 | ₹730 | ₹649 | ₹730 | 801 | 800 |
| 1 Jun 2022 | ₹715 | ₹865 | ₹715 | ₹785 | 2,451 | 1,850 |
| 2 Jun 2022 | ₹863.3 | ₹863.3 | ₹675 | ₹675 | 8,801 | 3,300 |
| 3 Jun 2022 | ₹533.3 | ₹722 | ₹528.05 | ₹701.45 | 43,201 | 8,900 |
| 6 Jun 2022 | ₹740.45 | ₹842.3 | ₹691.45 | ₹729.8 | 10,351 | 6,300 |
| 7 Jun 2022 | ₹824.45 | ₹920 | ₹824.45 | ₹882 | 14,301 | 8,650 |
| 8 Jun 2022 | ₹880.8 | ₹978.85 | ₹796.75 | ₹950.8 | 3,951 | 8,450 |
| 9 Jun 2022 | ₹1,002 | ₹1,002 | ₹816.45 | ₹816.45 | 4,451 | 6,800 |