NIFTY 50 16,850 CE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹139 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹55.9 | ₹82 | ₹55.9 | ₹81.6 | 7,651 | 5,350 |
| 23 May 2022 | ₹93 | ₹109.05 | ₹69.35 | ₹72.25 | 9,051 | 3,400 |
| 24 May 2022 | ₹76.05 | ₹83.9 | ₹52.5 | ₹61.35 | 11,652 | 4,250 |
| 25 May 2022 | ₹65 | ₹69.95 | ₹39.6 | ₹43.35 | 19,151 | 4,800 |
| 26 May 2022 | ₹39.45 | ₹50.15 | ₹25.7 | ₹42.25 | 79,951 | 14,600 |
| 27 May 2022 | ₹53.05 | ₹60.6 | ₹38.75 | ₹47 | 1,14,801 | 26,200 |
| 30 May 2022 | ₹75 | ₹131.65 | ₹64.2 | ₹119.05 | 4,72,601 | 50,200 |
| 31 May 2022 | ₹85.55 | ₹124 | ₹76.95 | ₹86 | 4,39,151 | 76,650 |
| 1 Jun 2022 | ₹79 | ₹106.75 | ₹51.45 | ₹67.25 | 9,46,602 | 1,30,700 |
| 2 Jun 2022 | ₹50.55 | ₹83.1 | ₹43 | ₹81.05 | 26,95,052 | 2,81,600 |
| 3 Jun 2022 | ₹98 | ₹139 | ₹51 | ₹52.95 | 2,18,39,503 | 12,76,000 |
| 6 Jun 2022 | ₹49.65 | ₹49.65 | ₹22.8 | ₹30.6 | 2,07,32,453 | 14,98,750 |
| 7 Jun 2022 | ₹20 | ₹20 | ₹4.95 | ₹5.15 | 3,43,32,653 | 27,49,600 |
| 8 Jun 2022 | ₹5.1 | ₹7.9 | ₹1.4 | ₹1.45 | 4,98,33,603 | 27,30,800 |
| 9 Jun 2022 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.1 | 70,88,753 | 13,00,600 |