NIFTY 50 15,000 PE traded across 20 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹144.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹121.7 | ₹137.95 | ₹88 | ₹137.95 | 2,051 | 1,300 |
| 16 May 2022 | ₹144.35 | ₹144.35 | ₹96 | ₹113.3 | 8,751 | 4,350 |
| 17 May 2022 | ₹98.05 | ₹103.25 | ₹51.6 | ₹54.25 | 23,502 | 12,100 |
| 18 May 2022 | ₹49.9 | ₹57.8 | ₹42.75 | ₹51.3 | 12,801 | 12,750 |
| 19 May 2022 | ₹72.45 | ₹125.65 | ₹72.45 | ₹119.1 | 44,301 | 22,550 |
| 20 May 2022 | ₹72.55 | ₹72.55 | ₹47.45 | ₹48.85 | 90,351 | 39,250 |
| 23 May 2022 | ₹48.7 | ₹55 | ₹37.6 | ₹55 | 1,31,151 | 60,000 |
| 24 May 2022 | ₹55 | ₹63 | ₹43 | ₹54.55 | 1,83,351 | 96,750 |
| 25 May 2022 | ₹44.55 | ₹57.25 | ₹42.3 | ₹55.55 | 3,20,801 | 1,95,300 |
| 26 May 2022 | ₹42.4 | ₹56.6 | ₹24.05 | ₹25.55 | 8,55,201 | 3,49,550 |
| 27 May 2022 | ₹20 | ₹20.5 | ₹12.5 | ₹13.25 | 6,37,853 | 3,59,200 |
| 30 May 2022 | ₹10.35 | ₹10.8 | ₹5.3 | ₹5.5 | 9,95,351 | 5,72,300 |
| 31 May 2022 | ₹8 | ₹8 | ₹4.6 | ₹5.25 | 7,91,701 | 6,85,800 |
| 1 Jun 2022 | ₹5.95 | ₹6.35 | ₹3.2 | ₹3.3 | 9,72,052 | 9,20,650 |
| 2 Jun 2022 | ₹3.3 | ₹4.2 | ₹1.65 | ₹1.9 | 43,42,302 | 23,90,000 |
| 3 Jun 2022 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.2 | 61,33,353 | 17,16,500 |
| 6 Jun 2022 | ₹1 | ₹1.45 | ₹0.75 | ₹0.8 | 32,70,452 | 15,31,700 |
| 7 Jun 2022 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.45 | 25,79,251 | 14,74,850 |
| 8 Jun 2022 | ₹0.45 | ₹0.85 | ₹0.25 | ₹0.3 | 35,59,802 | 12,49,050 |
| 9 Jun 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 44,08,951 | 11,76,850 |