NIFTY 50 15,750 PE traded across 20 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹389.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹370 | ₹389.55 | ₹370 | ₹389.55 | 451 | 250 |
| 16 May 2022 | ₹354.3 | ₹354.3 | ₹270.65 | ₹270.65 | 651 | 400 |
| 17 May 2022 | ₹172 | ₹172 | ₹172 | ₹172 | 51 | 300 |
| 18 May 2022 | ₹140 | ₹176.95 | ₹140 | ₹176.95 | 351 | 300 |
| 19 May 2022 | ₹300 | ₹323.2 | ₹300 | ₹323.2 | 351 | 200 |
| 20 May 2022 | ₹217.05 | ₹217.05 | ₹148.4 | ₹159.7 | 901 | 550 |
| 23 May 2022 | ₹162.05 | ₹172.35 | ₹121.45 | ₹172.35 | 4,301 | 1,500 |
| 24 May 2022 | ₹166.5 | ₹211.05 | ₹147.7 | ₹193.8 | 10,151 | 3,450 |
| 25 May 2022 | ₹171.8 | ₹216.45 | ₹164.4 | ₹207.85 | 2,001 | 3,350 |
| 26 May 2022 | ₹184.95 | ₹236.15 | ₹116.95 | ₹121.55 | 13,851 | 4,800 |
| 27 May 2022 | ₹88.65 | ₹100.7 | ₹58.75 | ₹58.75 | 31,751 | 8,600 |
| 30 May 2022 | ₹40 | ₹40.1 | ₹23 | ₹23 | 1,04,251 | 33,050 |
| 31 May 2022 | ₹28.55 | ₹28.55 | ₹20.4 | ₹26.05 | 1,67,951 | 63,250 |
| 1 Jun 2022 | ₹22.35 | ₹32.4 | ₹19.15 | ₹20.9 | 2,14,801 | 78,900 |
| 2 Jun 2022 | ₹23.5 | ₹28.45 | ₹8.35 | ₹8.35 | 7,56,901 | 2,45,800 |
| 3 Jun 2022 | ₹5.8 | ₹7.3 | ₹4.3 | ₹6.2 | 31,59,301 | 4,52,050 |
| 6 Jun 2022 | ₹6.5 | ₹8.4 | ₹2.5 | ₹2.5 | 40,24,951 | 5,24,900 |
| 7 Jun 2022 | ₹3.25 | ₹4.1 | ₹1.5 | ₹1.65 | 56,49,603 | 8,49,800 |
| 8 Jun 2022 | ₹1.15 | ₹3.75 | ₹0.55 | ₹0.75 | 84,46,252 | 4,62,350 |
| 9 Jun 2022 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 36,32,002 | 6,16,450 |