NIFTY 50 18,550 CE traded across 13 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 51 | 0 |
| 12 May 2022 | ₹19 | ₹19 | ₹19 | ₹19 | 101 | 50 |
| 13 May 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 101 | 150 |
| 26 May 2022 | ₹1.05 | ₹2.3 | ₹1 | ₹2.3 | 202 | 150 |
| 27 May 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 101 | 150 |
| 30 May 2022 | ₹2.2 | ₹2.2 | ₹1.65 | ₹1.65 | 151 | 250 |
| 1 Jun 2022 | ₹1.7 | ₹1.75 | ₹1.7 | ₹1.75 | 101 | 150 |
| 2 Jun 2022 | ₹1 | ₹3 | ₹1 | ₹1.15 | 901 | 450 |
| 3 Jun 2022 | ₹0.85 | ₹1.3 | ₹0.8 | ₹1.25 | 79,601 | 1,250 |
| 6 Jun 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 1,40,101 | 6,100 |
| 7 Jun 2022 | ₹0.55 | ₹1.15 | ₹0.55 | ₹0.7 | 1,10,802 | 6,700 |
| 8 Jun 2022 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.5 | 93,852 | 5,750 |
| 9 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,29,951 | 21,950 |