NIFTY 50 16,850 PE traded across 10 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹649.5 and a low of ₹192.65. Final close ₹369.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹605.95 | ₹649.5 | ₹605.95 | ₹649.5 | 351 | 50 |
| 30 May 2022 | ₹422.95 | ₹422.95 | ₹316.55 | ₹318.75 | 8,501 | 3,100 |
| 31 May 2022 | ₹365.55 | ₹399.7 | ₹297 | ₹375.05 | 29,701 | 5,800 |
| 1 Jun 2022 | ₹337 | ₹463.1 | ₹333.8 | ₹382.55 | 18,301 | 4,600 |
| 2 Jun 2022 | ₹450.75 | ₹465.45 | ₹296.5 | ₹298.4 | 48,801 | 26,900 |
| 3 Jun 2022 | ₹210 | ₹323.9 | ₹192.65 | ₹296.2 | 29,40,402 | 1,05,200 |
| 6 Jun 2022 | ₹315.05 | ₹414.6 | ₹279.3 | ₹303.85 | 2,73,102 | 49,050 |
| 7 Jun 2022 | ₹390.1 | ₹503.8 | ₹388.75 | ₹442 | 45,402 | 43,800 |
| 8 Jun 2022 | ₹413 | ₹551.2 | ₹331.75 | ₹508.15 | 29,551 | 42,300 |
| 9 Jun 2022 | ₹579.55 | ₹581.45 | ₹369.2 | ₹369.2 | 95,651 | 27,400 |