NIFTY 50 18,600 CE traded across 6 sessions from 2 Jun 2022 to 9 Jun 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹2.05 | ₹2.05 | ₹0.9 | ₹0.9 | 18,251 | 11,950 |
| 3 Jun 2022 | ₹1.1 | ₹1.15 | ₹0.75 | ₹0.95 | 1,56,351 | 10,250 |
| 6 Jun 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.65 | 41,001 | 20,400 |
| 7 Jun 2022 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.7 | 6,02,051 | 70,100 |
| 8 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.65 | 2,98,501 | 71,050 |
| 9 Jun 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,31,751 | 18,850 |