NIFTY 50 17,850 CE traded across 15 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹11.35 | ₹11.4 | ₹11.35 | ₹11.4 | 101 | 50 |
| 23 May 2022 | ₹10 | ₹10.05 | ₹4.55 | ₹4.55 | 3,001 | 1,050 |
| 24 May 2022 | ₹3.7 | ₹9.7 | ₹3.65 | ₹3.75 | 11,051 | 2,200 |
| 25 May 2022 | ₹4 | ₹4.45 | ₹3.95 | ₹3.95 | 301 | 2,200 |
| 26 May 2022 | ₹4 | ₹4.1 | ₹4 | ₹4 | 851 | 2,250 |
| 27 May 2022 | ₹4.5 | ₹4.5 | ₹2.45 | ₹2.45 | 5,551 | 4,950 |
| 30 May 2022 | ₹3.05 | ₹3.95 | ₹2.1 | ₹3.05 | 36,352 | 13,450 |
| 31 May 2022 | ₹1.8 | ₹3.4 | ₹1.8 | ₹2.05 | 15,701 | 7,400 |
| 1 Jun 2022 | ₹2.1 | ₹3.2 | ₹1.75 | ₹2.9 | 18,601 | 8,200 |
| 2 Jun 2022 | ₹2.65 | ₹2.75 | ₹1.15 | ₹1.35 | 47,702 | 19,750 |
| 3 Jun 2022 | ₹1.3 | ₹1.5 | ₹1.1 | ₹1.15 | 2,87,951 | 35,600 |
| 6 Jun 2022 | ₹1.25 | ₹1.45 | ₹0.75 | ₹0.75 | 2,02,551 | 48,250 |
| 7 Jun 2022 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.6 | 3,35,951 | 42,400 |
| 8 Jun 2022 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.75 | 1,39,201 | 38,400 |
| 9 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 93,401 | 33,100 |