NIFTY 50 14,950 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹53.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹39 | ₹39 | ₹39 | ₹39 | 51 | 0 |
| 24 May 2022 | ₹51 | ₹53.55 | ₹51 | ₹53.55 | 101 | 100 |
| 25 May 2022 | ₹47.1 | ₹49.4 | ₹47.1 | ₹49.4 | 101 | 100 |
| 26 May 2022 | ₹41.8 | ₹51.2 | ₹17.15 | ₹20.7 | 1,601 | 650 |
| 27 May 2022 | ₹16.95 | ₹16.95 | ₹10.95 | ₹11.2 | 2,801 | 700 |
| 30 May 2022 | ₹11.2 | ₹11.2 | ₹4.15 | ₹5.7 | 4,501 | 2,800 |
| 31 May 2022 | ₹5.5 | ₹6 | ₹4.5 | ₹4.5 | 152 | 2,900 |
| 1 Jun 2022 | ₹5 | ₹5 | ₹2.7 | ₹2.7 | 3,451 | 3,500 |
| 2 Jun 2022 | ₹3.15 | ₹3.3 | ₹1.55 | ₹1.75 | 47,001 | 25,050 |
| 3 Jun 2022 | ₹1.35 | ₹1.6 | ₹1 | ₹1.1 | 1,14,901 | 24,700 |
| 6 Jun 2022 | ₹1.05 | ₹1.45 | ₹0.7 | ₹0.8 | 4,20,201 | 39,150 |
| 7 Jun 2022 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.35 | 4,25,352 | 12,550 |
| 8 Jun 2022 | ₹0.45 | ₹0.9 | ₹0.2 | ₹0.2 | 2,80,801 | 15,150 |
| 9 Jun 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 2,16,851 | 20,550 |