NIFTY 50 17,750 CE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹25.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹25.6 | ₹25.6 | ₹19.95 | ₹19.95 | 101 | 50 |
| 25 May 2022 | ₹3.6 | ₹4.95 | ₹3.45 | ₹3.55 | 1,252 | 300 |
| 26 May 2022 | ₹3.5 | ₹10.5 | ₹3.45 | ₹3.45 | 1,451 | 1,200 |
| 27 May 2022 | ₹3.35 | ₹4.9 | ₹2.25 | ₹3.15 | 5,101 | 3,900 |
| 30 May 2022 | ₹3.25 | ₹5.45 | ₹1.8 | ₹3.95 | 30,152 | 9,400 |
| 31 May 2022 | ₹3.8 | ₹4.15 | ₹2.75 | ₹3.15 | 16,252 | 13,650 |
| 1 Jun 2022 | ₹2.7 | ₹3.35 | ₹2.5 | ₹2.8 | 19,001 | 20,550 |
| 2 Jun 2022 | ₹3 | ₹3 | ₹1.25 | ₹1.4 | 1,68,451 | 64,500 |
| 3 Jun 2022 | ₹1.55 | ₹1.85 | ₹1.1 | ₹1.35 | 10,22,702 | 1,36,800 |
| 6 Jun 2022 | ₹1.35 | ₹1.5 | ₹0.85 | ₹0.9 | 4,43,801 | 84,750 |
| 7 Jun 2022 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.75 | 3,02,251 | 70,150 |
| 8 Jun 2022 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.9 | 4,05,201 | 42,950 |
| 9 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,13,301 | 36,150 |