NIFTY 50 15,450 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹160.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹80.55 | ₹102 | ₹75.5 | ₹102 | 401 | 250 |
| 24 May 2022 | ₹102 | ₹141.95 | ₹96.4 | ₹122.55 | 2,751 | 750 |
| 25 May 2022 | ₹103.85 | ₹133.9 | ₹99.85 | ₹133.9 | 851 | 900 |
| 26 May 2022 | ₹108.45 | ₹160.95 | ₹58.5 | ₹59.75 | 17,501 | 3,900 |
| 27 May 2022 | ₹52.6 | ₹53.75 | ₹32.9 | ₹32.9 | 24,002 | 9,950 |
| 30 May 2022 | ₹23 | ₹23 | ₹11.5 | ₹11.5 | 82,551 | 26,900 |
| 31 May 2022 | ₹12.9 | ₹13 | ₹9.55 | ₹12.1 | 59,601 | 36,150 |
| 1 Jun 2022 | ₹12.1 | ₹13.3 | ₹8.4 | ₹13.3 | 65,751 | 38,500 |
| 2 Jun 2022 | ₹10.35 | ₹12.05 | ₹3.6 | ₹3.7 | 3,10,901 | 88,200 |
| 3 Jun 2022 | ₹3.1 | ₹3.1 | ₹2 | ₹2.2 | 9,47,151 | 1,82,050 |
| 6 Jun 2022 | ₹2.35 | ₹4.65 | ₹0.9 | ₹0.9 | 10,96,401 | 1,17,400 |
| 7 Jun 2022 | ₹1.4 | ₹1.45 | ₹0.6 | ₹0.65 | 6,80,253 | 1,23,450 |
| 8 Jun 2022 | ₹0.8 | ₹1.4 | ₹0.35 | ₹0.35 | 10,57,351 | 93,250 |
| 9 Jun 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 8,42,252 | 1,18,150 |