NIFTY 50 15,250 CE traded across 9 sessions from 20 May 2022 to 7 Jun 2022, with a life-high of ₹1,509.2 and a low of ₹777.65. Final close ₹1,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹892.6 | ₹984.1 | ₹892.6 | ₹984.1 | 201 | 100 |
| 25 May 2022 | ₹896.5 | ₹896.5 | ₹837.65 | ₹837.65 | 101 | 150 |
| 26 May 2022 | ₹891.65 | ₹891.65 | ₹777.65 | ₹777.65 | 201 | 250 |
| 27 May 2022 | ₹1,071.15 | ₹1,084.65 | ₹1,071.15 | ₹1,084.65 | 251 | 250 |
| 30 May 2022 | ₹1,389.65 | ₹1,389.65 | ₹1,389.65 | ₹1,389.65 | 51 | 300 |
| 1 Jun 2022 | ₹1,360 | ₹1,360 | ₹1,319.55 | ₹1,319.55 | 151 | 300 |
| 2 Jun 2022 | ₹1,191.35 | ₹1,219.75 | ₹1,191.35 | ₹1,219.75 | 201 | 250 |
| 3 Jun 2022 | ₹1,509.2 | ₹1,509.2 | ₹1,509.2 | ₹1,509.2 | 51 | 0 |
| 7 Jun 2022 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 101 | 300 |