NIFTY 50 15,600 PE traded across 21 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹289.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹195 | ₹195 | ₹174.55 | ₹174.55 | 101 | 50 |
| 13 May 2022 | ₹218.5 | ₹288.75 | ₹218.5 | ₹288.75 | 201 | 100 |
| 16 May 2022 | ₹250.4 | ₹279 | ₹234.85 | ₹279 | 951 | 400 |
| 17 May 2022 | ₹222 | ₹232.4 | ₹128 | ₹128 | 2,851 | 1,800 |
| 18 May 2022 | ₹105.5 | ₹142.05 | ₹105.5 | ₹128 | 1,551 | 2,300 |
| 19 May 2022 | ₹221 | ₹289.85 | ₹204.15 | ₹268.25 | 3,201 | 2,350 |
| 20 May 2022 | ₹177.55 | ₹179 | ₹117.15 | ₹122.45 | 24,453 | 9,550 |
| 23 May 2022 | ₹110.45 | ₹146.45 | ₹94.3 | ₹138.6 | 37,202 | 11,150 |
| 24 May 2022 | ₹136 | ₹172.4 | ₹120.95 | ₹150.7 | 82,752 | 25,550 |
| 25 May 2022 | ₹130.2 | ₹170 | ₹120.4 | ₹161.55 | 74,453 | 27,250 |
| 26 May 2022 | ₹141.4 | ₹180.85 | ₹85.6 | ₹86.3 | 2,29,051 | 55,750 |
| 27 May 2022 | ₹62.85 | ₹73.5 | ₹45.05 | ₹45.05 | 7,52,451 | 2,06,400 |
| 30 May 2022 | ₹30.15 | ₹30.15 | ₹14.45 | ₹14.45 | 14,22,051 | 3,84,900 |
| 31 May 2022 | ₹16.4 | ₹19.9 | ₹13.55 | ₹17.4 | 9,57,002 | 5,64,400 |
| 1 Jun 2022 | ₹16 | ₹20.75 | ₹12.55 | ₹12.55 | 12,93,702 | 7,51,500 |
| 2 Jun 2022 | ₹21.2 | ₹21.2 | ₹5.45 | ₹5.5 | 42,10,301 | 12,62,700 |
| 3 Jun 2022 | ₹5.5 | ₹5.5 | ₹2.95 | ₹3.5 | 1,02,95,803 | 16,20,700 |
| 6 Jun 2022 | ₹3.4 | ₹4.6 | ₹1.45 | ₹1.5 | 1,08,90,403 | 15,31,750 |
| 7 Jun 2022 | ₹1.55 | ₹1.95 | ₹0.8 | ₹0.9 | 89,16,852 | 12,61,300 |
| 8 Jun 2022 | ₹0.9 | ₹2.2 | ₹0.3 | ₹0.35 | 1,33,25,252 | 16,54,500 |
| 9 Jun 2022 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 63,18,602 | 10,21,450 |