NIFTY 50 18,100 PE — 9 Jun 2022 Expiry History

Name: NIFTY 50 18,100 PE 2022-06-09 price history
Creator: MoneyTicks

NIFTY 50 18,100 PE traded across 3 sessions from 31 May 2022 to 6 Jun 2022, with a life-high of ₹1,510.4 and a low of ₹1,338.55. Final close ₹1,510.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 May 2022	₹1,455	₹1,460	₹1,455	₹1,460	101	0
3 Jun 2022	₹1,338.55	₹1,470	₹1,338.55	₹1,470	201	150
6 Jun 2022	₹1,510.4	₹1,510.4	₹1,510.4	₹1,510.4	51	150